Block Energy Plc (BLOE.L)

GBp 0.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.85 0.85 0.76 0.78 2.83 Million
02 Dec, 2024 0.82 0.9 0.75 0.8 4.19 Million
29 Nov, 2024 0.82 1.0 0.8 0.85 4.59 Million
28 Nov, 2024 0.7 0.95 0.7 0.75 25.4 Million
27 Nov, 2024 0.78 0.78 0.7 0.75 1.76 Million
26 Nov, 2024 0.78 0.8 0.72 0.75 790.9 Thousand
25 Nov, 2024 0.71 0.73 0.71 0.73 291.48 Thousand
22 Nov, 2024 0.75 0.75 0.7 0.73 4.92 Million
21 Nov, 2024 0.75 0.75 0.7 0.73 320.17 Thousand
20 Nov, 2024 0.73 0.75 0.7 0.73 327.12 Thousand