Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 0.85 0.85 0.76 0.8 1.25 Million
21 Oct, 2025 0.85 0.89 0.8 0.85 1.27 Million
20 Oct, 2025 0.8 0.89 0.78 0.85 2.13 Million
17 Oct, 2025 0.8 0.84 0.76 0.8 3.82 Million
16 Oct, 2025 0.8 0.83 0.76 0.8 839.37 Thousand
15 Oct, 2025 0.85 0.85 0.77 0.8 9.11 Million
14 Oct, 2025 0.85 0.9 0.81 0.88 4.33 Million
13 Oct, 2025 0.85 0.89 0.83 0.85 3.75 Million
10 Oct, 2025 0.85 0.89 0.83 0.85 650.5 Thousand
09 Oct, 2025 0.85 0.89 0.83 0.85 266.99 Thousand