Block Energy Plc (BLOE.L)

GBp 0.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 1.01 1.07 1.0 1.05 273.9 Thousand
07 May, 2025 0.98 1.09 0.95 1.05 1.91 Million
06 May, 2025 0.9 1.0 0.9 1.0 497.67 Thousand
02 May, 2025 0.99 1.0 0.94 0.95 309.24 Thousand
01 May, 2025 0.93 1.0 0.9 0.95 228.94 Thousand
30 Apr, 2025 0.93 1.0 0.9 0.95 1.58 Million
29 Apr, 2025 1.0 1.0 0.93 0.95 194.49 Thousand
28 Apr, 2025 1.0 1.0 0.9 0.95 414.64 Thousand
25 Apr, 2025 0.99 1.0 0.9 0.9 292.52 Thousand
24 Apr, 2025 0.88 1.0 0.88 0.9 962.63 Thousand