Block Energy Plc (BLOE.L)
GBp 0.95
(0.0%)
GBp 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 0.98 | 1.06 | 0.97 | 1.02 | 793.77 Thousand |
| 21 May, 2025 | 0.98 | 1.04 | 0.98 | 1.02 | 169.43 Thousand |
| 20 May, 2025 | 1.04 | 1.04 | 1.02 | 1.02 | 335.38 Thousand |
| 19 May, 2025 | 0.97 | 1.0 | 0.96 | 1.0 | 1.09 Million |
| 16 May, 2025 | 1.05 | 1.05 | 0.95 | 1.0 | 322.23 Thousand |
| 15 May, 2025 | 1.06 | 1.06 | 1.02 | 1.02 | 628.71 Thousand |
| 14 May, 2025 | 1.06 | 1.06 | 1.0 | 1.05 | 4.15 Million |
| 13 May, 2025 | 1.0 | 1.06 | 1.0 | 1.05 | 348.5 Thousand |
| 12 May, 2025 | 1.07 | 1.07 | 1.0 | 1.05 | 986.16 Thousand |
| 09 May, 2025 | 1.01 | 1.07 | 1.0 | 1.05 | 1.04 Million |
TIR
IISL
HVPE
14D
KOS
AMALGAM