Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 0.7 0.7 0.69 0.7 1.43 Million
18 Nov, 2025 0.73 0.73 0.7 0.73 3.35 Million
17 Nov, 2025 0.75 0.75 0.72 0.75 120.22 Thousand
14 Nov, 2025 0.75 0.79 0.7 0.75 11.05 Thousand
13 Nov, 2025 0.75 0.8 0.75 0.75 317.19 Thousand
12 Nov, 2025 0.74 0.75 0.74 0.75 2.4 Million
11 Nov, 2025 0.73 0.75 0.71 0.73 93.73 Thousand
10 Nov, 2025 0.73 0.75 0.71 0.73 2.3 Million
07 Nov, 2025 0.73 0.78 0.7 0.78 5.09 Million
06 Nov, 2025 0.8 0.8 0.71 0.73 9.5 Million