Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 7.45 7.61 6.72 6.95 3.9 Million
16 Sep, 2019 6.65 7.8 6.57 7.45 5.72 Million
13 Sep, 2019 6.7 7.0 6.61 6.65 1.34 Million
12 Sep, 2019 6.85 6.87 6.5 6.7 690.51 Thousand
11 Sep, 2019 6.45 7.08 6.27 6.85 2.16 Million
10 Sep, 2019 6.6 6.7 6.2 6.7 1.46 Million
09 Sep, 2019 6.85 6.94 6.5 6.6 630.5 Thousand
06 Sep, 2019 6.55 6.97 6.14 6.85 2.46 Million
05 Sep, 2019 6.32 6.58 6.32 6.55 561.39 Thousand
04 Sep, 2019 6.67 6.67 6.2 6.3 3.53 Million