Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 3.95 4.84 3.83 4.73 9.53 Million
14 Oct, 2019 4.09 4.09 3.87 3.95 1.65 Million
11 Oct, 2019 4.22 4.22 4.02 4.1 984.32 Thousand
10 Oct, 2019 4.3 4.37 4.22 4.3 1.23 Million
09 Oct, 2019 4.3 4.37 4.2 4.3 1.87 Million
08 Oct, 2019 4.3 4.4 4.22 4.3 310.18 Thousand
07 Oct, 2019 4.45 4.6 3.93 4.3 4.33 Million
04 Oct, 2019 4.45 4.6 4.43 4.45 743.31 Thousand
03 Oct, 2019 4.55 4.6 4.34 4.45 521.48 Thousand
02 Oct, 2019 4.8 4.84 4.5 4.55 1.04 Million