Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 4.8 4.88 4.62 4.8 612.34 Thousand
30 Sep, 2019 5.25 5.4 4.73 4.8 2.43 Million
27 Sep, 2019 4.45 5.6 4.22 5.25 6.32 Million
26 Sep, 2019 4.89 4.89 4.32 4.45 6.64 Million
25 Sep, 2019 6.0 6.0 4.6 5.1 16.18 Million
24 Sep, 2019 6.55 6.55 6.22 6.35 795.83 Thousand
23 Sep, 2019 6.6 6.9 6.35 6.55 816.34 Thousand
20 Sep, 2019 6.65 6.92 6.39 6.6 1.44 Million
19 Sep, 2019 6.8 6.8 6.5 6.65 1.54 Million
18 Sep, 2019 6.95 7.0 6.64 6.8 731.74 Thousand