Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 2.7 2.7 2.38 2.4 1.17 Million
24 Sep, 2020 2.8 2.85 2.55 2.75 495.33 Thousand
23 Sep, 2020 2.7 2.7 2.56 2.7 178.07 Thousand
22 Sep, 2020 2.8 2.9 2.6 2.8 415.18 Thousand
21 Sep, 2020 2.8 2.95 2.61 2.8 457.91 Thousand
18 Sep, 2020 2.5 3.01 2.5 2.8 2.27 Million
17 Sep, 2020 2.3 2.5 2.26 2.4 1.1 Million
16 Sep, 2020 2.35 2.4 2.2 2.3 1.67 Million
15 Sep, 2020 2.4 2.5 2.31 2.4 3.83 Million
14 Sep, 2020 2.42 2.42 2.3 2.4 266.14 Thousand