Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 2.45 2.45 2.4 2.45 104 Thousand
10 Sep, 2020 2.5 2.5 2.4 2.45 878.29 Thousand
09 Sep, 2020 2.55 2.55 2.4 2.55 743.91 Thousand
08 Sep, 2020 2.56 2.56 2.43 2.55 589.43 Thousand
07 Sep, 2020 2.55 2.7 2.5 2.6 942.8 Thousand
04 Sep, 2020 2.5 2.7 2.38 2.55 1.13 Million
03 Sep, 2020 2.5 2.6 2.3 2.5 1.51 Million
02 Sep, 2020 2.45 2.6 2.35 2.5 697.52 Thousand
01 Sep, 2020 2.6 2.6 2.35 2.4 1.12 Million
28 Aug, 2020 2.6 2.67 2.5 2.5 1.32 Million