Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 2.53 2.53 2.4 2.5 1.67 Million
22 Oct, 2020 2.55 2.55 2.5 2.55 343.16 Thousand
21 Oct, 2020 2.7 2.77 2.5 2.6 1.28 Million
20 Oct, 2020 2.7 2.8 2.5 2.5 712.76 Thousand
19 Oct, 2020 2.7 2.7 2.5 2.7 126.42 Thousand
16 Oct, 2020 2.7 2.8 2.5 2.7 932.62 Thousand
15 Oct, 2020 2.35 2.9 2.26 2.7 1.92 Million
14 Oct, 2020 2.35 2.43 2.2 2.35 830.87 Thousand
13 Oct, 2020 2.35 2.49 2.22 2.35 779.89 Thousand
12 Oct, 2020 2.35 2.4 2.21 2.4 1.1 Million