Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 1.55 1.59 1.46 1.55 4.74 Million
02 Nov, 2021 1.53 1.56 1.5 1.55 2.92 Million
01 Nov, 2021 1.53 1.53 1.42 1.53 2.81 Million
29 Oct, 2021 1.53 1.53 1.5 1.53 594.03 Thousand
28 Oct, 2021 1.55 1.55 1.48 1.53 2.62 Million
27 Oct, 2021 1.53 1.55 1.44 1.55 2.73 Million
26 Oct, 2021 1.58 1.58 1.52 1.58 589.83 Thousand
25 Oct, 2021 1.58 1.59 1.55 1.58 789.32 Thousand
22 Oct, 2021 1.58 1.59 1.55 1.58 910.85 Thousand
21 Oct, 2021 1.6 1.61 1.5 1.58 2.65 Million