Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 1.15 1.15 1.1 1.15 398.54 Thousand
30 Nov, 2021 1.15 1.15 1.1 1.15 1.25 Million
29 Nov, 2021 1.06 1.15 1.06 1.15 357.96 Thousand
26 Nov, 2021 1.18 1.18 1.15 1.18 1.29 Million
25 Nov, 2021 1.18 1.18 1.15 1.18 856.67 Thousand
24 Nov, 2021 1.1 1.2 1.1 1.18 3.59 Million
23 Nov, 2021 1.05 1.09 1.0 1.05 2.38 Million
22 Nov, 2021 1.08 1.1 1.02 1.05 2.4 Million
19 Nov, 2021 1.12 1.12 1.08 1.08 588.42 Thousand
18 Nov, 2021 1.15 1.15 1.11 1.13 2.65 Million