Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 0.88 0.9 0.83 0.88 311.62 Thousand
14 Dec, 2021 0.88 0.95 0.88 0.88 695.62 Thousand
13 Dec, 2021 0.9 0.9 0.82 0.88 1.79 Million
10 Dec, 2021 0.93 0.93 0.81 0.93 2.59 Million
09 Dec, 2021 0.93 0.93 0.9 0.93 667.1 Thousand
08 Dec, 2021 0.93 0.95 0.86 0.93 4.56 Million
07 Dec, 2021 1.0 1.0 0.91 0.93 4.04 Million
06 Dec, 2021 1.0 1.05 0.95 1.0 2.45 Million
03 Dec, 2021 1.0 1.05 0.95 1.0 1.42 Million
02 Dec, 2021 1.12 1.12 1.05 1.05 891.03 Thousand