Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 1.63 1.63 1.54 1.6 2.12 Million
19 Oct, 2021 1.64 1.64 1.6 1.62 722.9 Thousand
18 Oct, 2021 1.65 1.65 1.6 1.65 2.8 Million
15 Oct, 2021 1.65 1.67 1.6 1.65 808.22 Thousand
14 Oct, 2021 1.65 1.65 1.6 1.65 547.67 Thousand
13 Oct, 2021 1.65 1.68 1.6 1.65 1.88 Million
12 Oct, 2021 1.7 1.75 1.6 1.65 547.15 Thousand
11 Oct, 2021 1.65 1.81 1.53 1.7 3.15 Million
08 Oct, 2021 1.65 1.75 1.6 1.65 6.16 Million
07 Oct, 2021 1.8 2.0 1.52 1.7 22 Million