British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1990 401.45 401.45 401.45 401.45 -
25 Jan, 1990 402.46 402.46 402.46 402.46 -
24 Jan, 1990 401.45 401.45 401.45 401.45 -
23 Jan, 1990 408.53 408.53 408.53 408.53 -
22 Jan, 1990 407.52 407.52 407.52 407.52 -
19 Jan, 1990 405.5 405.5 405.5 405.5 -
18 Jan, 1990 404.48 404.48 404.48 404.48 -
17 Jan, 1990 409.54 409.54 409.54 409.54 -
16 Jan, 1990 409.54 409.54 409.54 409.54 -
15 Jan, 1990 392.35 392.35 392.35 392.35 -