British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 357.97 357.97 357.97 357.97 -
22 Feb, 1990 364.04 364.04 364.04 364.04 -
21 Feb, 1990 365.05 365.05 365.05 365.05 -
20 Feb, 1990 367.07 367.07 367.07 367.07 -
19 Feb, 1990 363.02 363.02 363.02 363.02 -
16 Feb, 1990 370.1 370.1 370.1 370.1 -
15 Feb, 1990 368.08 368.08 368.08 368.08 -
14 Feb, 1990 365.05 365.05 365.05 365.05 -
13 Feb, 1990 367.07 367.07 367.07 367.07 -
12 Feb, 1990 380.21 380.21 380.21 380.21 -