British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 1990 384.26 384.26 384.26 384.26 -
08 Feb, 1990 384.26 384.26 384.26 384.26 -
07 Feb, 1990 380.21 380.21 380.21 380.21 -
06 Feb, 1990 385.27 385.27 385.27 385.27 -
05 Feb, 1990 402.46 402.46 402.46 402.46 -
02 Feb, 1990 406.51 406.51 406.51 406.51 -
01 Feb, 1990 407.52 407.52 407.52 407.52 -
31 Jan, 1990 402.46 402.46 402.46 402.46 -
30 Jan, 1990 402.46 402.46 402.46 402.46 -
29 Jan, 1990 405.5 405.5 405.5 405.5 -