British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1992 216.4 216.4 216.4 216.4 -
05 Mar, 1992 225.5 225.5 225.5 225.5 -
04 Mar, 1992 230.56 230.56 230.56 230.56 -
03 Mar, 1992 236.62 236.62 236.62 236.62 -
02 Mar, 1992 241.68 241.68 241.68 241.68 -
28 Feb, 1992 244.71 244.71 244.71 244.71 -
27 Feb, 1992 243.7 243.7 243.7 243.7 -
26 Feb, 1992 242.69 242.69 242.69 242.69 -
25 Feb, 1992 244.71 244.71 244.71 244.71 -
24 Feb, 1992 249.77 249.77 249.77 249.77 -