British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1992 169.88 169.88 169.88 169.88 -
02 Apr, 1992 173.93 173.93 173.93 173.93 -
01 Apr, 1992 176.96 176.96 176.96 176.96 -
31 Mar, 1992 177.97 177.97 177.97 177.97 -
30 Mar, 1992 180.0 180.0 180.0 180.0 -
27 Mar, 1992 188.09 188.09 188.09 188.09 -
26 Mar, 1992 194.15 194.15 194.15 194.15 -
25 Mar, 1992 196.17 196.17 196.17 196.17 -
24 Mar, 1992 189.1 189.1 189.1 189.1 -
23 Mar, 1992 191.12 191.12 191.12 191.12 -