British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 1992 249.77 249.77 249.77 249.77 -
20 Feb, 1992 250.78 250.78 250.78 250.78 -
19 Feb, 1992 250.78 250.78 250.78 250.78 -
18 Feb, 1992 250.78 250.78 250.78 250.78 -
17 Feb, 1992 250.78 250.78 250.78 250.78 -
14 Feb, 1992 248.76 248.76 248.76 248.76 -
13 Feb, 1992 250.78 250.78 250.78 250.78 -
12 Feb, 1992 251.79 251.79 251.79 251.79 -
11 Feb, 1992 255.84 255.84 255.84 255.84 -
10 Feb, 1992 252.8 252.8 252.8 252.8 -