Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 19.25 | 19.45 | 18.5 | 19.0 | 2673.00 |
| 31 Jan, 2025 | 20.0 | 21.0 | 19.0 | 19.25 | 131.83 Thousand |
| 30 Jan, 2025 | 19.0 | 21.8 | 19.0 | 19.5 | 371.5 Thousand |
| 29 Jan, 2025 | 16.0 | 19.25 | 15.6 | 19.25 | 1.06 Million |
| 28 Jan, 2025 | 16.5 | 16.5 | 16.0 | 16.0 | 693.06 Thousand |
| 27 Jan, 2025 | 17.0 | 17.0 | 16.5 | 16.75 | 31.45 Thousand |
| 24 Jan, 2025 | 17.0 | 17.5 | 16.5 | 17.0 | 22.27 Thousand |
| 23 Jan, 2025 | 17.0 | 17.5 | 16.75 | 17.0 | 238.33 Thousand |
| 22 Jan, 2025 | 16.71 | 16.71 | 16.0 | 16.35 | 343.37 Thousand |
| 21 Jan, 2025 | 16.75 | 17.0 | 16.5 | 16.5 | 51.65 Thousand |
BLND
BLOE
BLU
BISI
BKG
BKS