Berkeley Energy Ltd (BKY)
GBX 24.2
(-3.2%)
GBX 24.2
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 18.75 | 19.5 | 18.0 | 19.0 | 14.4 Thousand |
| 04 Mar, 2025 | 19.5 | 20.0 | 18.0 | 19.0 | 114.59 Thousand |
| 03 Mar, 2025 | 19.95 | 21.0 | 19.6 | 21.0 | 43.57 Thousand |
| 28 Feb, 2025 | 19.25 | 20.4 | 19.0 | 20.0 | 191.47 Thousand |
| 26 Feb, 2025 | 19.5 | 20.0 | 19.0 | 19.25 | 76.4 Thousand |
| 25 Feb, 2025 | 19.5 | 19.5 | 19.0 | 19.5 | 23.00 |
| 24 Feb, 2025 | 19.7 | 19.95 | 19.33 | 19.5 | 262.23 Thousand |
| 21 Feb, 2025 | 19.35 | 19.35 | 19.0 | 19.0 | 27.38 Thousand |
| 19 Feb, 2025 | 19.7 | 19.7 | 19.41 | 19.7 | 2583.00 |
| 18 Feb, 2025 | 19.7 | 20.27 | 19.0 | 19.7 | 1634.00 |
BLND
BLOE
BLU
BISI
BKG
BKS