Berkeley Energy Ltd (BKY)

GBX 24.2

(-3.2%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 16.75 16.75 16.75 16.75 4645.00
17 Jan, 2025 16.75 16.75 16.2 16.75 2003.00
16 Jan, 2025 16.75 16.85 16.65 16.75 5007.00
15 Jan, 2025 16.75 17.0 16.5 16.75 139.00
13 Jan, 2025 16.75 16.9 16.53 16.9 248.37 Thousand
10 Jan, 2025 16.75 16.9 16.75 16.75 50 Thousand
09 Jan, 2025 16.5 17.0 16.5 17.0 71.04 Thousand
08 Jan, 2025 16.78 16.78 16.1 16.25 294.74 Thousand
07 Jan, 2025 17.0 17.45 16.75 17.0 4666.00
06 Jan, 2025 17.0 17.0 17.0 17.0 127.42 Thousand