Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-3.18%)
EUR 12.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1994 | 3.67 | 3.7 | 3.58 | 3.67 | 24.46 Thousand |
| 07 Feb, 1994 | 3.57 | 3.64 | 3.57 | 3.57 | 26.47 Thousand |
| 04 Feb, 1994 | 3.75 | 3.84 | 3.75 | 3.75 | 4377.00 |
| 03 Feb, 1994 | 3.86 | 3.86 | 3.82 | 3.86 | 3736.00 |
| 02 Feb, 1994 | 3.9 | 3.9 | 3.88 | 3.9 | 7990.00 |
| 01 Feb, 1994 | 3.93 | 3.97 | 3.93 | 3.93 | 15.92 Thousand |
| 31 Jan, 1994 | 3.94 | 3.94 | 3.88 | 3.94 | 27.77 Thousand |
| 28 Jan, 1994 | 3.9 | 3.94 | 3.9 | 3.9 | 23.8 Thousand |
| 27 Jan, 1994 | 3.92 | 3.92 | 3.88 | 3.92 | 5528.00 |
| 26 Jan, 1994 | 3.92 | 3.93 | 3.88 | 3.92 | 1992.00 |
BISI
BKG
BKS
BIOM
BIPS
BIRD