Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-3.18%)
EUR 12.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 1994 | 3.96 | 4.0 | 3.94 | 3.96 | 19.23 Thousand |
| 10 Jan, 1994 | 4.01 | 4.05 | 3.97 | 4.01 | 54.31 Thousand |
| 07 Jan, 1994 | 4.0 | 4.0 | 3.86 | 4.0 | 25.79 Thousand |
| 06 Jan, 1994 | 3.86 | 3.89 | 3.8 | 3.86 | 140.38 Thousand |
| 05 Jan, 1994 | 3.84 | 3.84 | 3.7 | 3.84 | 13.28 Thousand |
| 04 Jan, 1994 | 3.71 | 3.73 | 3.64 | 3.71 | 19.53 Thousand |
| 31 Dec, 1993 | 3.67 | 3.7 | 3.66 | 3.67 | 67.29 Thousand |
| 30 Dec, 1993 | 3.68 | 3.68 | 3.56 | 3.68 | 59.61 Thousand |
| 29 Dec, 1993 | 3.62 | 3.64 | 3.62 | 3.62 | 17.96 Thousand |
| 24 Dec, 1993 | 3.64 | 3.64 | 3.59 | 3.64 | 4597.00 |
BISI
BKG
BKS
BIOM
BIPS
BIRD