Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-3.18%)
EUR 12.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 1994 | 3.92 | 3.95 | 3.89 | 3.92 | 15.99 Thousand |
| 24 Jan, 1994 | 3.93 | 3.96 | 3.91 | 3.93 | 767.00 |
| 21 Jan, 1994 | 3.99 | 4.01 | 3.99 | 3.99 | 7028.00 |
| 20 Jan, 1994 | 4.05 | 4.05 | 4.02 | 4.05 | 4636.00 |
| 19 Jan, 1994 | 4.04 | 4.06 | 3.88 | 4.04 | 6355.00 |
| 18 Jan, 1994 | 4.04 | 4.08 | 4.04 | 4.04 | 119.17 Thousand |
| 17 Jan, 1994 | 4.0 | 4.0 | 3.94 | 4.0 | 18.49 Thousand |
| 14 Jan, 1994 | 3.95 | 3.98 | 3.91 | 3.95 | 32.78 Thousand |
| 13 Jan, 1994 | 3.98 | 4.06 | 3.98 | 3.98 | 11.89 Thousand |
| 12 Jan, 1994 | 4.07 | 4.11 | 3.97 | 4.07 | 1050.00 |
BISI
BKG
BKS
BIOM
BIPS
BIRD