Bank of Ireland Group PLC (BIRG)

EUR 12.78

(-3.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1994 3.45 3.48 3.45 3.45 2071.00
21 Feb, 1994 3.52 3.56 3.48 3.52 7967.00
18 Feb, 1994 3.56 3.59 3.55 3.56 25.95 Thousand
17 Feb, 1994 3.58 3.59 3.58 3.58 226.00
16 Feb, 1994 3.59 3.61 3.52 3.59 1676.00
15 Feb, 1994 3.56 3.56 3.44 3.56 5774.00
14 Feb, 1994 3.46 3.48 3.46 3.46 17.23 Thousand
11 Feb, 1994 3.46 3.5 3.41 3.46 88.61 Thousand
10 Feb, 1994 3.51 3.61 3.5 3.51 76.84 Thousand
09 Feb, 1994 3.58 3.65 3.55 3.58 66.38 Thousand