Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-3.18%)
EUR 12.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1994 | 3.35 | 3.37 | 3.35 | 3.35 | 6948.00 |
| 07 Mar, 1994 | 3.39 | 3.4 | 3.37 | 3.39 | 10.87 Thousand |
| 04 Mar, 1994 | 3.36 | 3.37 | 3.36 | 3.36 | 106.00 |
| 03 Mar, 1994 | 3.37 | 3.38 | 3.34 | 3.37 | 4523.00 |
| 02 Mar, 1994 | 3.32 | 3.35 | 3.28 | 3.32 | 4360.00 |
| 01 Mar, 1994 | 3.39 | 3.45 | 3.38 | 3.39 | 16.49 Thousand |
| 28 Feb, 1994 | 3.43 | 3.46 | 3.39 | 3.43 | 6793.00 |
| 25 Feb, 1994 | 3.4 | 3.42 | 3.34 | 3.4 | 135.02 Thousand |
| 24 Feb, 1994 | 3.33 | 3.45 | 3.33 | 3.33 | 17.61 Thousand |
| 23 Feb, 1994 | 3.45 | 3.47 | 3.42 | 3.45 | 176.00 |
BISI
BKG
BKS
BIOM
BIPS
BIRD