Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-3.18%)
EUR 12.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1994 | 3.19 | 3.21 | 3.18 | 3.19 | 4671.00 |
| 06 Apr, 1994 | 3.19 | 3.19 | 3.11 | 3.19 | 43.69 Thousand |
| 05 Apr, 1994 | 3.11 | 3.15 | 3.05 | 3.11 | 43.74 Thousand |
| 31 Mar, 1994 | 3.17 | 3.17 | 3.15 | 3.17 | 3435.00 |
| 30 Mar, 1994 | 3.17 | 3.18 | 3.15 | 3.17 | 30.7 Thousand |
| 29 Mar, 1994 | 3.24 | 3.26 | 3.21 | 3.24 | 34.98 Thousand |
| 28 Mar, 1994 | 3.23 | 3.23 | 3.17 | 3.23 | 33.29 Thousand |
| 25 Mar, 1994 | 3.16 | 3.22 | 3.1 | 3.16 | 68.1 Thousand |
| 24 Mar, 1994 | 3.22 | 3.25 | 3.18 | 3.22 | 10.88 Thousand |
| 23 Mar, 1994 | 3.28 | 3.29 | 3.25 | 3.28 | 11.39 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD