Bank of Ireland Group PLC (BIRG)

EUR 12.98

(3.02%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1994 3.4 3.42 3.33 3.4 15.9 Thousand
25 Apr, 1994 3.32 3.38 3.28 3.32 7321.00
22 Apr, 1994 3.31 3.34 3.28 3.31 30.87 Thousand
21 Apr, 1994 3.31 3.32 3.29 3.31 6783.00
20 Apr, 1994 3.31 3.38 3.29 3.31 6978.00
19 Apr, 1994 3.34 3.36 3.31 3.34 28.72 Thousand
18 Apr, 1994 3.32 3.34 3.29 3.32 4043.00
15 Apr, 1994 3.3 3.31 3.3 3.3 6870.00
14 Apr, 1994 3.31 3.33 3.27 3.31 8556.00
13 Apr, 1994 3.3 3.33 3.3 3.3 2379.00