Bank of Ireland Group PLC (BIRG)
EUR 13.22
(1.23%)
EUR 13.22
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1995 | 4.02 | 4.02 | 3.98 | 4.02 | 77.51 Thousand |
| 11 Jan, 1995 | 3.99 | 3.99 | 3.92 | 3.99 | 4258.00 |
| 10 Jan, 1995 | 3.96 | 4.01 | 3.96 | 3.96 | 15.99 Thousand |
| 09 Jan, 1995 | 3.98 | 4.01 | 3.94 | 3.98 | 1097.00 |
| 06 Jan, 1995 | 3.98 | 3.99 | 3.95 | 3.98 | 4477.00 |
| 05 Jan, 1995 | 4.01 | 4.03 | 3.99 | 4.01 | 5903.00 |
| 04 Jan, 1995 | 3.99 | 4.02 | 3.95 | 3.99 | 41.39 Thousand |
| 03 Jan, 1995 | 3.97 | 3.99 | 3.93 | 3.97 | 8426.00 |
| 30 Dec, 1994 | 3.98 | 4.01 | 3.95 | 3.98 | 7264.00 |
| 29 Dec, 1994 | 3.96 | 3.98 | 3.96 | 3.96 | 552.00 |
BISI
BKG
BKS
BIOM
BIPS
BIRD