Bank of Ireland Group PLC (BIRG)

EUR 13.22

(1.23%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1994 3.9 3.9 3.88 3.9 3805.00
23 Dec, 1994 3.88 3.89 3.84 3.88 12.64 Thousand
22 Dec, 1994 3.87 3.88 3.84 3.87 14.15 Thousand
21 Dec, 1994 3.84 3.84 3.83 3.84 14.69 Thousand
20 Dec, 1994 3.83 3.83 3.8 3.83 3135.00
19 Dec, 1994 3.83 3.84 3.79 3.83 6842.00
16 Dec, 1994 3.82 3.83 3.78 3.82 7580.00
15 Dec, 1994 3.8 3.82 3.77 3.8 114.66 Thousand
13 Dec, 1994 3.81 3.86 3.78 3.81 5496.00
12 Dec, 1994 3.82 3.82 3.79 3.82 164.89 Thousand