Bank of Ireland Group PLC (BIRG)
EUR 13.14
(2.18%)
EUR 13.14
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1994 | 3.81 | 3.9 | 3.81 | 3.81 | 258.93 Thousand |
| 07 Dec, 1994 | 3.82 | 3.82 | 3.79 | 3.82 | 10.66 Thousand |
| 06 Dec, 1994 | 3.82 | 3.83 | 3.79 | 3.82 | 58.99 Thousand |
| 05 Dec, 1994 | 3.85 | 3.88 | 3.82 | 3.85 | 856.00 |
| 02 Dec, 1994 | 3.85 | 3.87 | 3.83 | 3.85 | 21.54 Thousand |
| 01 Dec, 1994 | 3.88 | 3.92 | 3.84 | 3.88 | 25.6 Thousand |
| 29 Nov, 1994 | 3.84 | 3.86 | 3.84 | 3.84 | 19.1 Thousand |
| 28 Nov, 1994 | 3.85 | 3.85 | 3.8 | 3.85 | 46.57 Thousand |
| 25 Nov, 1994 | 3.79 | 3.8 | 3.76 | 3.79 | 2156.00 |
| 24 Nov, 1994 | 3.79 | 3.82 | 3.78 | 3.79 | 383.00 |
BISI
BKG
BKS
BIOM
BIPS
BIRD