Bank of Ireland Group PLC (BIRG)
EUR 13.22
(1.23%)
EUR 13.22
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 1995 | 4.14 | 4.14 | 4.07 | 4.14 | 44.31 Thousand |
| 25 Jan, 1995 | 4.07 | 4.07 | 3.98 | 4.07 | 56 Thousand |
| 24 Jan, 1995 | 4.0 | 4.0 | 3.91 | 4.0 | 5617.00 |
| 23 Jan, 1995 | 3.91 | 3.94 | 3.89 | 3.91 | 169.31 Thousand |
| 20 Jan, 1995 | 3.97 | 3.97 | 3.96 | 3.97 | 4533.00 |
| 19 Jan, 1995 | 3.99 | 4.01 | 3.96 | 3.99 | 49.05 Thousand |
| 18 Jan, 1995 | 4.01 | 4.02 | 3.97 | 4.01 | 58.7 Thousand |
| 17 Jan, 1995 | 4.0 | 4.0 | 3.99 | 4.0 | 38.04 Thousand |
| 16 Jan, 1995 | 3.99 | 4.0 | 3.95 | 3.99 | 11.81 Thousand |
| 13 Jan, 1995 | 3.96 | 3.96 | 3.94 | 3.96 | 16.04 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD