Bank of Ireland Group PLC (BIRG)
EUR 13.22
(1.23%)
EUR 13.22
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1995 | 4.15 | 4.16 | 4.07 | 4.15 | 7840.00 |
| 08 Feb, 1995 | 4.1 | 4.12 | 4.06 | 4.1 | 22.1 Thousand |
| 07 Feb, 1995 | 4.11 | 4.12 | 4.07 | 4.11 | 47.95 Thousand |
| 06 Feb, 1995 | 4.09 | 4.09 | 4.07 | 4.09 | 13.08 Thousand |
| 03 Feb, 1995 | 4.1 | 4.14 | 4.02 | 4.1 | 58.75 Thousand |
| 02 Feb, 1995 | 4.08 | 4.09 | 4.05 | 4.08 | 6553.00 |
| 01 Feb, 1995 | 4.07 | 4.07 | 4.0 | 4.07 | 124.93 Thousand |
| 31 Jan, 1995 | 4.02 | 4.04 | 3.99 | 4.02 | 35.11 Thousand |
| 30 Jan, 1995 | 4.08 | 4.15 | 4.05 | 4.08 | 17.37 Thousand |
| 27 Jan, 1995 | 4.1 | 4.12 | 4.07 | 4.1 | 31.26 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD