Bank of Ireland Group PLC (BIRG)
EUR 13.22
(1.23%)
EUR 13.22
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1995 | 4.13 | 4.15 | 4.1 | 4.13 | 10.21 Thousand |
| 08 Mar, 1995 | 4.14 | 4.14 | 4.11 | 4.14 | 8724.00 |
| 07 Mar, 1995 | 4.19 | 4.21 | 4.19 | 4.19 | 2985.00 |
| 06 Mar, 1995 | 4.22 | 4.26 | 4.21 | 4.22 | 1189.00 |
| 03 Mar, 1995 | 4.19 | 4.22 | 4.19 | 4.19 | 17.39 Thousand |
| 02 Mar, 1995 | 4.18 | 4.18 | 4.14 | 4.18 | 9260.00 |
| 01 Mar, 1995 | 4.15 | 4.18 | 4.11 | 4.15 | 1548.00 |
| 28 Feb, 1995 | 4.15 | 4.16 | 4.11 | 4.15 | 1727.00 |
| 27 Feb, 1995 | 4.15 | 4.15 | 4.02 | 4.15 | 11.66 Thousand |
| 24 Feb, 1995 | 4.13 | 4.16 | 4.13 | 4.13 | 568.00 |
BISI
BKG
BKS
BIOM
BIPS
BIRD