Bank of Ireland Group PLC (BIRG)

EUR 13.22

(1.23%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1995 4.15 4.16 4.07 4.15 13.81 Thousand
22 Feb, 1995 4.11 4.13 4.09 4.11 12.57 Thousand
21 Feb, 1995 4.11 4.11 4.07 4.11 120.00
20 Feb, 1995 4.11 4.11 4.07 4.11 432.00
17 Feb, 1995 4.1 4.11 4.1 4.1 1321.00
16 Feb, 1995 4.1 4.13 4.06 4.1 574.00
15 Feb, 1995 4.05 4.06 4.01 4.05 1949.00
14 Feb, 1995 4.04 4.08 4.0 4.04 7277.00
13 Feb, 1995 4.11 4.14 4.11 4.11 2756.00
10 Feb, 1995 4.16 4.19 4.13 4.16 6165.00