Bank of Ireland Group PLC (BIRG)
EUR 12.94
(2.54%)
EUR 12.94
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 9.6 | 9.73 | 9.07 | 9.24 | 652.72 Thousand |
| 10 Jan, 2023 | 9.43 | 9.6 | 9.32 | 9.52 | 461.14 Thousand |
| 09 Jan, 2023 | 9.52 | 9.6 | 7.72 | 9.46 | 711.42 Thousand |
| 06 Jan, 2023 | 9.41 | 9.58 | 9.33 | 9.49 | 1.45 Million |
| 05 Jan, 2023 | 9.24 | 9.49 | 9.24 | 9.39 | 768.67 Thousand |
| 04 Jan, 2023 | 9.19 | 9.51 | 9.14 | 9.29 | 2.04 Million |
| 03 Jan, 2023 | 8.89 | 9.18 | 8.8 | 9.14 | 665.49 Thousand |
| 30 Dec, 2022 | 8.86 | 9.0 | 8.8 | 8.8 | 1.47 Million |
| 29 Dec, 2022 | 8.85 | 9.05 | 8.85 | 8.9 | 228 Thousand |
| 28 Dec, 2022 | 8.87 | 9.11 | 8.83 | 8.91 | 253.07 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD