Bank of Ireland Group PLC (BIRG)
EUR 13.0
(2.36%)
EUR 13.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 9.62 | 9.71 | 9.55 | 9.64 | 629.19 Thousand |
| 06 Feb, 2023 | 9.8 | 9.8 | 9.4 | 9.57 | 561.39 Thousand |
| 03 Feb, 2023 | 9.51 | 9.69 | 9.21 | 9.56 | 1.31 Million |
| 02 Feb, 2023 | 9.93 | 9.97 | 9.39 | 9.53 | 2.41 Million |
| 01 Feb, 2023 | 9.72 | 10.04 | 9.69 | 9.94 | 2.41 Million |
| 31 Jan, 2023 | 9.86 | 9.99 | 9.76 | 9.83 | 1.21 Million |
| 30 Jan, 2023 | 9.77 | 9.85 | 9.71 | 9.83 | 595.24 Thousand |
| 27 Jan, 2023 | 9.82 | 10.0 | 9.74 | 9.83 | 1.08 Million |
| 26 Jan, 2023 | 9.62 | 9.98 | 9.58 | 9.78 | 1.83 Million |
| 25 Jan, 2023 | 9.5 | 9.6 | 9.4 | 9.53 | 649.53 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD