Bank of Ireland Group PLC (BIRG)
EUR 12.7
(-1.85%)
EUR 12.7
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 10.28 | 10.4 | 10.15 | 10.33 | 693.75 Thousand |
| 02 Mar, 2023 | 10.28 | 10.39 | 10.2 | 10.32 | 457.24 Thousand |
| 01 Mar, 2023 | 10.41 | 10.43 | 10.21 | 10.33 | 426.16 Thousand |
| 28 Feb, 2023 | 10.2 | 10.62 | 10.12 | 10.35 | 1.4 Million |
| 27 Feb, 2023 | 10.1 | 10.17 | 9.9 | 10.07 | 750.29 Thousand |
| 24 Feb, 2023 | 9.92 | 9.97 | 9.68 | 9.87 | 1.07 Million |
| 23 Feb, 2023 | 9.83 | 9.93 | 9.65 | 9.78 | 708.34 Thousand |
| 22 Feb, 2023 | 10.15 | 10.15 | 9.84 | 9.86 | 624.06 Thousand |
| 21 Feb, 2023 | 10.1 | 10.1 | 9.84 | 10.08 | 180.7 Thousand |
| 20 Feb, 2023 | 9.9 | 10.15 | 9.86 | 10.02 | 541.73 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD