Bank of Ireland Group PLC (BIRG)

EUR 12.7

(-1.85%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 9.1 9.36 8.51 8.87 2.94 Million
16 Mar, 2023 9.05 9.28 8.5 9.04 1.25 Million
15 Mar, 2023 9.45 9.6 8.35 8.99 2.02 Million
14 Mar, 2023 9.49 9.71 8.93 9.49 899.26 Thousand
13 Mar, 2023 9.87 9.98 8.98 9.23 2.77 Million
10 Mar, 2023 9.83 10.01 9.52 9.98 1.12 Million
09 Mar, 2023 10.28 10.55 10.08 10.27 943.43 Thousand
08 Mar, 2023 10.9 10.9 10.4 10.51 615.51 Thousand
07 Mar, 2023 10.6 11.03 10.51 10.63 768.98 Thousand
06 Mar, 2023 10.45 10.59 10.34 10.46 691.61 Thousand