Bank of Ireland Group PLC (BIRG)
EUR 13.0
(2.36%)
EUR 13.0
(2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 10.1 | 10.1 | 9.84 | 10.08 | 180.7 Thousand |
| 20 Feb, 2023 | 9.9 | 10.15 | 9.86 | 10.02 | 541.73 Thousand |
| 17 Feb, 2023 | 9.75 | 9.89 | 9.67 | 9.78 | 299.98 Thousand |
| 16 Feb, 2023 | 9.77 | 9.94 | 9.73 | 9.82 | 515.4 Thousand |
| 15 Feb, 2023 | 9.75 | 9.87 | 9.5 | 9.81 | 417.61 Thousand |
| 14 Feb, 2023 | 9.44 | 9.94 | 9.44 | 9.79 | 807.5 Thousand |
| 13 Feb, 2023 | 9.68 | 9.76 | 9.62 | 9.68 | 450.13 Thousand |
| 10 Feb, 2023 | 9.61 | 9.97 | 9.55 | 9.69 | 682.67 Thousand |
| 09 Feb, 2023 | 9.76 | 9.95 | 9.69 | 9.83 | 550.07 Thousand |
| 08 Feb, 2023 | 9.58 | 9.68 | 9.5 | 9.62 | 319.48 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD