Bank of Ireland Group PLC (BIRG)
EUR 12.94
(2.54%)
EUR 12.94
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2023 | 9.5 | 9.6 | 9.4 | 9.53 | 649.53 Thousand |
| 24 Jan, 2023 | 9.3 | 9.5 | 9.26 | 9.39 | 1.25 Million |
| 23 Jan, 2023 | 9.07 | 9.31 | 9.07 | 9.21 | 288.2 Thousand |
| 20 Jan, 2023 | 9.14 | 9.24 | 9.03 | 9.18 | 482.26 Thousand |
| 19 Jan, 2023 | 9.03 | 9.18 | 8.95 | 9.05 | 825.43 Thousand |
| 18 Jan, 2023 | 9.22 | 9.23 | 8.99 | 9.11 | 631.9 Thousand |
| 17 Jan, 2023 | 8.95 | 9.21 | 8.82 | 9.13 | 1.53 Million |
| 16 Jan, 2023 | 9.09 | 9.2 | 8.96 | 9.04 | 624.75 Thousand |
| 13 Jan, 2023 | 8.93 | 9.28 | 8.93 | 9.13 | 932.83 Thousand |
| 12 Jan, 2023 | 9.33 | 9.38 | 9.07 | 9.19 | 718.39 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD