Bank of Ireland Group PLC (BIRG)
EUR 12.94
(2.54%)
EUR 12.94
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2022 | 8.78 | 8.93 | 8.68 | 8.85 | 1.54 Million |
| 22 Dec, 2022 | 8.74 | 8.9 | 8.59 | 8.85 | 568.15 Thousand |
| 21 Dec, 2022 | 8.54 | 8.75 | 8.52 | 8.71 | 1.13 Million |
| 20 Dec, 2022 | 8.37 | 8.76 | 8.28 | 8.56 | 3.22 Million |
| 19 Dec, 2022 | 8.2 | 8.49 | 8.2 | 8.32 | 1.85 Million |
| 16 Dec, 2022 | 7.86 | 8.43 | 7.79 | 8.35 | 4.21 Million |
| 15 Dec, 2022 | 8.03 | 8.03 | 7.74 | 7.86 | 581.9 Thousand |
| 14 Dec, 2022 | 7.89 | 7.99 | 7.8 | 7.85 | 1.16 Million |
| 13 Dec, 2022 | 7.77 | 8.04 | 7.77 | 7.9 | 868.26 Thousand |
| 12 Dec, 2022 | 7.95 | 8.06 | 7.73 | 7.9 | 595.11 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD