Bank of Ireland Group PLC (BIRG)
EUR 12.94
(2.54%)
EUR 12.94
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 8.04 | 8.1 | 7.91 | 8.0 | 618.72 Thousand |
| 08 Dec, 2022 | 7.99 | 8.23 | 7.83 | 8.05 | 1.08 Million |
| 07 Dec, 2022 | 8.14 | 8.23 | 7.95 | 8.06 | 821.91 Thousand |
| 06 Dec, 2022 | 7.77 | 7.98 | 7.73 | 7.95 | 3.16 Million |
| 05 Dec, 2022 | 7.61 | 7.8 | 7.6 | 7.78 | 922.37 Thousand |
| 02 Dec, 2022 | 7.8 | 7.8 | 7.54 | 7.61 | 28.67 Million |
| 01 Dec, 2022 | 7.68 | 7.96 | 7.58 | 7.6 | 1.14 Million |
| 30 Nov, 2022 | 7.58 | 7.91 | 7.58 | 7.8 | 6.89 Million |
| 29 Nov, 2022 | 7.2 | 7.6 | 7.2 | 7.55 | 805.47 Thousand |
| 28 Nov, 2022 | 7.23 | 7.45 | 7.11 | 7.18 | 667.72 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD