Bank of Ireland Group PLC (BIRG)

EUR 12.78

(-3.18%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 9.19 9.44 9.14 9.31 302.6 Thousand
28 Mar, 2023 8.8 9.27 8.8 9.19 733.22 Thousand
27 Mar, 2023 9.19 9.49 8.89 9.04 1.3 Million
24 Mar, 2023 9.11 9.35 8.84 9.06 1.47 Million
23 Mar, 2023 9.71 9.89 9.36 9.55 962.05 Thousand
22 Mar, 2023 9.87 10.15 9.73 9.87 2.33 Million
21 Mar, 2023 9.51 9.99 9.29 9.87 1.48 Million
20 Mar, 2023 8.54 9.6 8.3 8.78 1.65 Million
17 Mar, 2023 9.1 9.36 8.51 8.87 2.94 Million
16 Mar, 2023 9.05 9.28 8.5 9.04 1.25 Million