Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-3.18%)
EUR 12.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2023 | 9.55 | 9.72 | 9.25 | 9.42 | 685.93 Thousand |
| 27 Apr, 2023 | 9.64 | 10.05 | 9.6 | 9.72 | 788.36 Thousand |
| 26 Apr, 2023 | 9.6 | 9.93 | 9.37 | 9.76 | 537.15 Thousand |
| 25 Apr, 2023 | 9.61 | 9.71 | 9.42 | 9.71 | 524.02 Thousand |
| 24 Apr, 2023 | 9.58 | 9.73 | 9.49 | 9.59 | 118.69 Thousand |
| 21 Apr, 2023 | 9.55 | 9.87 | 9.53 | 9.74 | 751.96 Thousand |
| 20 Apr, 2023 | 10.04 | 10.2 | 9.57 | 9.73 | 388.12 Thousand |
| 19 Apr, 2023 | 9.65 | 9.88 | 9.58 | 9.88 | 785.13 Thousand |
| 18 Apr, 2023 | 9.47 | 9.85 | 9.47 | 9.6 | 703.25 Thousand |
| 17 Apr, 2023 | 9.56 | 9.85 | 9.19 | 9.33 | 269.11 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD