Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-3.18%)
EUR 12.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 8.69 | 9.02 | 8.51 | 8.77 | 1.51 Million |
| 30 May, 2023 | 8.89 | 8.97 | 8.51 | 8.63 | 791.49 Thousand |
| 26 May, 2023 | 8.8 | 8.89 | 8.62 | 8.84 | 491.52 Thousand |
| 25 May, 2023 | 8.83 | 8.89 | 8.7 | 8.87 | 520.55 Thousand |
| 24 May, 2023 | 9.06 | 9.2 | 8.83 | 9.09 | 745.66 Thousand |
| 23 May, 2023 | 9.16 | 9.23 | 9.03 | 9.2 | 248.1 Thousand |
| 22 May, 2023 | 9.1 | 9.17 | 8.91 | 8.92 | 438.13 Thousand |
| 19 May, 2023 | 9.06 | 9.18 | 8.97 | 9.06 | 340.01 Thousand |
| 18 May, 2023 | 9.32 | 9.33 | 9.15 | 9.22 | 314.35 Thousand |
| 17 May, 2023 | 9.03 | 9.3 | 9.03 | 9.19 | 336.74 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD