Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-3.18%)
EUR 12.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 9.26 | 9.46 | 9.14 | 9.37 | 1.42 Million |
| 13 Jun, 2023 | 9.08 | 9.17 | 9.05 | 9.16 | 437.25 Thousand |
| 12 Jun, 2023 | 9.21 | 9.35 | 9.12 | 9.17 | 376.15 Thousand |
| 09 Jun, 2023 | 9.25 | 9.32 | 9.13 | 9.23 | 252.13 Thousand |
| 08 Jun, 2023 | 9.24 | 9.46 | 9.24 | 9.28 | 572.8 Thousand |
| 07 Jun, 2023 | 9.11 | 9.25 | 9.11 | 9.18 | 152.24 Thousand |
| 06 Jun, 2023 | 9.06 | 9.14 | 9.01 | 9.09 | 4.98 Million |
| 05 Jun, 2023 | 9.3 | 9.42 | 9.07 | 9.2 | 847.38 Thousand |
| 02 Jun, 2023 | 8.96 | 9.16 | 8.76 | 8.96 | 412.38 Thousand |
| 01 Jun, 2023 | 8.79 | 9.0 | 8.79 | 8.91 | 709.33 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD