Bank of Ireland Group PLC (BIRG)
EUR 12.78
(-3.18%)
EUR 12.78
(-3.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2023 | 8.98 | 9.1 | 8.97 | 9.04 | 269.17 Thousand |
| 11 Jul, 2023 | 8.93 | 9.1 | 8.72 | 8.95 | 2.32 Million |
| 10 Jul, 2023 | 8.97 | 9.09 | 8.9 | 8.97 | 2.22 Million |
| 07 Jul, 2023 | 9.16 | 9.16 | 8.89 | 8.93 | 163.99 Thousand |
| 06 Jul, 2023 | 9.04 | 9.22 | 8.91 | 9.01 | 273.01 Thousand |
| 05 Jul, 2023 | 9.09 | 9.27 | 9.05 | 9.2 | 539.32 Thousand |
| 04 Jul, 2023 | 9.15 | 9.41 | 9.04 | 9.12 | 219.92 Thousand |
| 03 Jul, 2023 | 9.0 | 9.13 | 8.74 | 9.11 | 2.85 Million |
| 30 Jun, 2023 | 8.73 | 8.91 | 8.64 | 8.78 | 5.71 Million |
| 29 Jun, 2023 | 8.54 | 8.74 | 8.52 | 8.71 | 328.08 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD