EUR 12.78
(-3.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 9.43 | 9.84 | 9.43 | 9.6 | 271.35 Thousand |
08 Aug, 2023 | 9.86 | 10.02 | 9.55 | 9.66 | 590.38 Thousand |
07 Aug, 2023 | 9.84 | 10.06 | 9.43 | 9.93 | 788.48 Thousand |
04 Aug, 2023 | 9.75 | 9.86 | 9.36 | 9.68 | 452.79 Thousand |
03 Aug, 2023 | 9.47 | 9.75 | 9.36 | 9.6 | 388.16 Thousand |
02 Aug, 2023 | 9.44 | 9.56 | 9.32 | 9.51 | 443.73 Thousand |
01 Aug, 2023 | 9.47 | 9.68 | 9.36 | 9.47 | 558.28 Thousand |
31 Jul, 2023 | 9.48 | 9.72 | 9.42 | 9.51 | 556.63 Thousand |
28 Jul, 2023 | 9.37 | 9.66 | 9.2 | 9.35 | 513.43 Thousand |
27 Jul, 2023 | 9.39 | 9.61 | 9.17 | 9.3 | 475.29 Thousand |
BISI
BKG
BKS
BIOM
BIPS
BIRD